Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs 0.71 $207.12
Composite 0.72 $202.73
All Equity REITs 0.70 $718.60
Industrial 1.07 $464.14
Office 1.17 $190.66
Retail 0.35 $241.66
Shopping Centers 0.17 $181.69
Regional Malls 0.78 $312.06
Free Standing 0.18 $364.82
Residential 0.28 $494.20
Apartments 0.37 $448.54
Manufactured Homes 0.25 $551.68
Diversified 1.02 $89.96
Lodging/Resorts 0.59 $81.48
Health Care 0.97 $244.56
Self Storage 1.29 $1776.66
Timber 0.43 $159.92
Infrastructure 0.37 $246.93
Equity REITs 0.75 $684.87
Real Estate 50 0.67 $326.94
Mortgage REITs 1.13 $2.67
Home Financing 0.61 $23.05
Commercial Financing 1.85 $15.36
FTSE RAFI US 100 Real Estate Index 0.91 $4696.49
Data Centers 0.89 $1472.47
Specialty 0.59 $1091.13
Gaming & Leisure 0.94 $657.42
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global 0.23 $1836.63
Global X US -0.32 $1421.29
Americas 0.60 $2196.48
Europe 0.19 $1376.16
Asia Pacific -0.56 $1464.48
Middle East & Africa -0.37 $1351.44
Developed 0.29 $1985.35
North America 0.62 $2833.82
Developed Asia -0.50 $1232.77
Developed Europe 0.22 $1656.50
Emerging -0.39 $1439.58
Emerging Americas -0.34 $731.14
Emerging Asia Pacific -0.31 $1864.86
Emerging EMEA -0.75 $1043.53
Emerging Europe -1.52 $806.47
Emerging Middle East & Africa -0.60 $1165.39