Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs -0.69 $194.45
Composite -0.71 $190.31
All Equity REITs -0.76 $675.02
Industrial -5.95 $452.32
Office 0.18 $178.02
Retail 0.37 $227.44
Shopping Centers 0.08 $171.80
Regional Malls 0.19 $297.56
Free Standing 0.77 $338.52
Residential 0.47 $459.24
Apartments 0.62 $407.30
Manufactured Homes 0.40 $548.58
Diversified -0.09 $82.05
Lodging/Resorts -2.00 $81.91
Health Care 1.18 $219.51
Self Storage 0.00 $1653.78
Timber -1.50 $159.43
Infrastructure -0.27 $231.53
Equity REITs -0.81 $642.34
Real Estate 50 -0.74 $306.75
Mortgage REITs 0.81 $2.47
Home Financing 0.62 $21.06
Commercial Financing 0.48 $14.46
FTSE RAFI US 100 Real Estate Index -0.20 $4397.56
Data Centers -0.83 $1381.79
Specialty 0.16 $1030.46
Gaming & Leisure 0.08 $602.75
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global -0.86 $1754.83
Global X US -0.43 $1367.79
Americas -1.15 $2091.27
Europe -0.43 $1285.85
Asia Pacific -0.19 $1426.11
Middle East & Africa -0.59 $1327.84
Developed -0.89 $1899.44
North America -1.18 $2695.30
Developed Asia -0.12 $1217.01
Developed Europe -0.39 $1545.85
Emerging -0.58 $1351.20
Emerging Americas 0.22 $728.34
Emerging Asia Pacific -0.51 $1700.31
Emerging EMEA -0.30 $1033.54
Emerging Europe -2.04 $802.05
Emerging Middle East & Africa 0.05 $1153.30