Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs 1.66 $217.89
Composite 1.65 $214.11
All Equity REITs 1.64 $762.14
Industrial 1.33 $436.64
Office 2.32 $230.77
Retail 1.58 $268.42
Shopping Centers 1.53 $217.83
Regional Malls 1.38 $364.93
Free Standing 1.82 $361.73
Residential 2.07 $526.12
Apartments 2.27 $491.09
Manufactured Homes 2.06 $584.98
Diversified 1.43 $84.20
Lodging/Resorts 1.84 $81.81
Health Care 1.12 $276.46
Self Storage 2.87 $1819.12
Timber 1.04 $141.42
Infrastructure 1.78 $240.13
Equity REITs 1.64 $738.54
Real Estate 50 1.72 $345.66
Mortgage REITs 1.60 $2.54
Home Financing 1.74 $22.19
Commercial Financing 1.76 $14.41
FTSE RAFI US 100 Real Estate Index 1.84 $5065.11
Data Centers 0.76 $1772.07
Specialty 2.48 $1318.52
Gaming & Leisure 1.69 $648.32
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global 0.89 $1928.92
Global X US 0.44 $1369.59
Americas 1.19 $2423.12
Europe 1.33 $1314.50
Asia Pacific 0.14 $1407.19
Middle East & Africa -0.22 $1675.12
Developed 1.04 $2094.91
North America 1.18 $3146.44
Developed Asia 0.61 $1173.78
Developed Europe 1.36 $1583.50
Emerging -1.03 $1424.44
Emerging Americas 1.91 $572.26
Emerging Asia Pacific -1.68 $1854.73
Emerging EMEA -0.22 $1228.74
Emerging Europe -0.40 $742.57
Emerging Middle East & Africa -0.20 $1434.57