Filter by Type

Real-Time Index Returns

The REIT-focused FTSE Nareit U.S. Real Estate Index Series tracks the performance of the U.S. REIT industry at both an industry-wide level and on a sector-by-sector basis. The FTSE EPRA/Nareit Global Real Estate Index represents the performance of real estate equities worldwide. The performance of both indexes are reported on a real-time basis.

U.S. Global REIT Index Data

All prices in local currency. Time is EST.
FTSE NAREIT U.S. Real Estate Index % Change Value Time
All REITs 0.63 $209.23
Composite 0.63 $204.81
All Equity REITs 0.70 $727.52
Industrial 0.87 $477.27
Office 1.40 $185.06
Retail 1.02 $242.41
Shopping Centers 1.06 $185.47
Regional Malls 1.37 $319.17
Free Standing 0.70 $355.01
Residential 0.72 $512.28
Apartments 0.68 $466.08
Manufactured Homes 0.15 $567.05
Diversified 0.22 $85.41
Lodging/Resorts 0.94 $78.33
Health Care 0.74 $251.77
Self Storage 0.21 $1839.32
Timber 0.59 $145.91
Infrastructure -0.22 $250.80
Equity REITs 0.84 $695.06
Real Estate 50 0.60 $331.80
Mortgage REITs -1.16 $2.56
Home Financing -1.07 $22.32
Commercial Financing -0.96 $14.58
FTSE RAFI US 100 Real Estate Index 0.48 $4666.95
Data Centers 1.27 $1470.91
Specialty 0.61 $1169.56
Gaming & Leisure 0.85 $638.45
FTSE EPRA/NAREIT Global Real Estate Index % Change Value Time
Global 0.67 $1829.96
Global X US 0.39 $1366.40
Americas 0.82 $2235.15
Europe 0.45 $1348.47
Asia Pacific 0.29 $1394.70
Middle East & Africa 0.93 $1368.07
Developed 0.70 $1982.67
North America 0.85 $2893.02
Developed Asia 0.36 $1166.83
Developed Europe 0.43 $1621.78
Emerging 0.24 $1392.84
Emerging Americas -0.71 $636.20
Emerging Asia Pacific 0.00 $1813.61
Emerging EMEA 1.27 $1080.42
Emerging Europe 1.50 $824.67
Emerging Middle East & Africa 1.22 $1209.23